본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-08-09 01:09:57

Current price754
change
▲15
Prev Close(￦)
739
Price
744
High
924
Low
664
Upper limit
960
Lower limit
518
PER
0.00
Volume(Stock)
862,714
Volume(￦)
686,236,117
52 weeks high
1,458
52 weeks low
622
Listed Stocks
34,187,845
Par Value
1000

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,077 808
714 807
66 806
350 800
271 799
754 105
753 202
752 902
751 401
750 205

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 754 ▲15 799 754 7,189
15:19:50 807 ▲68 799 754 351
15:18:40 807 ▲68 805 803 752
15:18:30 806 ▲67 806 802 1,905
15:18:20 802 ▲63 802 800 2
15:18:10 800 ▲61 802 800 1
15:17:10 803 ▲64 802 800 3
15:16:50 806 ▲67 803 800 19
15:16:40 806 ▲67 807 806 267
15:15:50 800 ▲61 805 800 49

Trading by date

Sell Buy
Broker Volume Broker Volume
Shinhan Securities Co Ltd 194,091 KiwoomcomSecurities 199,894
Korea Investment Securities 144,861 Shinhan Securities Co Ltd 149,434
KiwoomcomSecurities 118,700 Korea Investment Securities 79,854
Mirae Asset Securities Co Ltd 61,592 Samsung Securities Co Ltd 67,693
UBS Securities Pte Ltd Seoul 58,663 LS SECURITIES CO 58,111

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/07 754 ▲15 744 924 664 862,714 686,236,117
26/08/06 739 ▼17 732 786 656 388,844 269,186,682
26/08/05 756 ▲23 748 760 736 34,653 25,881,502
26/08/04 733 ▼9 742 751 712 85,007 62,191,722
26/08/03 742 ▲30 689 757 689 62,034 45,201,533
26/07/31 712 ▲16 690 712 660 60,386 41,729,310
26/07/30 696 ▼5 680 726 663 55,384 37,755,165
26/07/29 701 ▲46 649 734 632 166,067 112,504,929
26/07/28 655 ▼129 775 791 622 202,738 135,094,195
26/07/27 784 ▼16 814 814 753 51,438 40,347,312