본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-08-10 02:18:36

Current price836
change
▲82
Prev Close(￦)
754
Price
750
High
865
Low
747
Upper limit
980
Lower limit
528
PER
0.00
Volume(Stock)
273,592
Volume(￦)
225,638,871
52 weeks high
1,458
52 weeks low
622
Listed Stocks
34,187,845
Par Value
1000

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,845 840
157 839
37 838
702 837
722 836
833 6
832 104
829 13
828 1
820 1,569

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:17:40 836 ▲82 836 833 1
14:16:20 832 ▲78 836 833 96
14:16:00 832 ▲78 832 831 479
14:14:50 831 ▲77 831 829 4
14:13:50 831 ▲77 831 829 155
14:13:40 831 ▲77 831 827 10,259
14:12:40 837 ▲83 839 836 2
14:12:20 837 ▲83 837 834 8
14:12:10 836 ▲82 837 833 370
14:10:00 840 ▲86 839 837 155

Trading by date

Sell Buy
Broker Volume Broker Volume
Samsung Securities Co Ltd 55,515 Shinhan Securities Co Ltd 108,540
KiwoomcomSecurities 39,574 DB Securities Co Ltd 30,816
Shinhan Securities Co Ltd 29,261 Korea Investment Securities 25,420
Korea Investment Securities 25,216 KiwoomcomSecurities 20,744
KYOBO SECURITIES CO LTD 23,074 Hana Securities 18,442

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/08/07 754 ▲15 744 924 664 862,714 686,236,117
26/08/06 739 ▼17 732 786 656 388,844 269,186,682
26/08/05 756 ▲23 748 760 736 34,653 25,881,502
26/08/04 733 ▼9 742 751 712 85,007 62,191,722
26/08/03 742 ▲30 689 757 689 62,034 45,201,533
26/07/31 712 ▲16 690 712 660 60,386 41,729,310
26/07/30 696 ▼5 680 726 663 55,384 37,755,165
26/07/29 701 ▲46 649 734 632 166,067 112,504,929
26/07/28 655 ▼129 775 791 622 202,738 135,094,195
26/07/27 784 ▼16 814 814 753 51,438 40,347,312