본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-01-21 02:44:11

Current price418
change
▼17
Prev Close(￦)
435
Price
434
High
434
Low
410
Upper limit
565
Lower limit
305
PER
0.00
Volume(Stock)
285,238
Volume(￦)
119,143,854
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
1,000 423
3 422
1 421
4,353 420
1,194 419
418 10
417 174
416 1,360
415 3,550
414 1,410

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
14:43:00 418 ▼17 419 418 5
14:43:00 418 ▼17 419 418 5
14:39:40 419 ▼16 419 418 24
14:39:00 417 ▼18 419 417 2
14:33:40 416 ▼19 419 417 17,000
14:30:40 419 ▼16 419 418 70
14:14:00 418 ▼17 420 418 969
14:10:30 418 ▼17 418 417 37
14:08:40 417 ▼18 417 416 1,609
14:05:30 417 ▼18 417 416 500

Trading by date

Sell Buy
Broker Volume Broker Volume
KB Securities CoLtd 141,200 Mirae Asset Securities Co Ltd 62,527
Korea Investment Securities 61,610 KB Securities CoLtd 43,925
NH INVESTMENTSECURITIES CO 17,195 Toss Securities Co 42,558
Meritz 15,336 KiwoomcomSecurities 39,093
Shinhan Securities Co Ltd 14,591 Korea Investment Securities 25,861

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/01/20 435 ▼5 440 440 421 433,415 186,412,766
26/01/19 440 ▼2 442 446 434 127,877 55,914,764
26/01/16 442 ▼5 448 448 434 157,168 68,940,912
26/01/15 447 ▲4 443 447 430 188,771 83,028,314
26/01/14 443 ▼3 447 447 435 166,240 72,970,452
26/01/13 446 ▼1 447 449 438 198,485 87,759,018
26/01/12 447 ▼10 457 457 443 183,114 81,891,823
26/01/09 457 ▼3 460 460 447 161,335 72,905,877
26/01/08 460 ▼7 463 469 447 331,494 151,141,206
26/01/07 467 0 468 469 451 209,542 96,088,916