본문바로가기

Ontide

IR

We Strive to be A trusted Company.
IR

Stocks Information

Refresh

ONTIDE

Base on 2026-03-12 12:41:59

Current price524
change
▼6
Prev Close(￦)
530
Price
525
High
539
Low
518
Upper limit
689
Lower limit
371
PER
0.00
Volume(Stock)
362,479
Volume(￦)
190,690,977
52 weeks high
861
52 weeks low
397
Listed Stocks
68,375,690
Par Value
500

Ask&Bid

Asking Volume Price(￦) Bid Volume
700 531
4,500 529
3,000 528
3,434 525
128 524
523 902
522 22,212
521 9,049
520 6,665
519 1,216

Trading by time

Time Price(￦) Change Ask price Bid price Volume(stock)
15:30:00 524 ▼6 524 523 2,323
15:19:30 525 ▼5 524 523 30
15:19:10 525 ▼5 525 523 216
15:18:50 525 ▼5 528 525 2,069
15:18:30 528 ▼2 528 525 1
15:15:40 525 ▼5 528 525 5,000
15:09:50 528 ▼2 525 524 1
15:08:20 523 ▼7 528 524 150
15:07:10 523 ▼7 528 523 49
15:06:50 524 ▼6 528 523 1,000

Trading by date

Sell Buy
Broker Volume Broker Volume
Yuanta Securities Korea Co L 158,074 Mirae Asset Securities Co Ltd 103,347
Mirae Asset Securities Co Ltd 35,850 Korea Investment Securities 49,979
KiwoomcomSecurities 29,927 KiwoomcomSecurities 43,653
NH INVESTMENTSECURITIES CO 26,458 Yuanta Securities Korea Co L 36,518
Shinhan Securities Co Ltd 19,492 JPMorgan SecuritiesFar East 33,011

Trading by date

Date Close(￦) Change Close High Low Trading Volume Volume(￦)
26/03/11 524 ▼6 525 539 518 362,479 190,690,977
26/03/10 530 ▲2 540 559 519 438,793 235,186,019
26/03/09 528 ▼35 559 559 510 476,490 247,926,660
26/03/06 563 ▼40 455 571 455 2,424,680 1,229,321,816
26/03/05 603 ▲42 729 729 571 3,052,013 1,934,608,043
26/03/04 561 ▼10 572 600 527 1,280,515 728,995,938
26/03/03 571 ▼29 600 600 555 593,143 339,646,164
26/02/27 600 ▼20 623 623 595 590,880 355,198,356
26/02/26 620 ▲17 603 625 590 595,649 364,813,901
26/02/25 603 ▲70 536 607 522 1,780,558 1,030,391,156